시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,110 |
10 |
+0.07% |
1,159,806.00 |
16,459,389,100 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,112,537.00 |
15,792,423,510 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,112,536.00 |
15,792,409,370 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,112,515.00 |
15,792,112,450 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,112,455.00 |
15,791,264,050 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,111,759.00 |
15,781,423,770 |
| 15.19 |
14,140 |
40 |
+0.28% |
1,111,673.00 |
15,780,207,730 |
| 15.18 |
14,140 |
40 |
+0.28% |
1,111,672.00 |
15,780,193,590 |
| 15.18 |
14,140 |
40 |
+0.28% |
1,111,613.00 |
15,779,359,380 |
| 15.18 |
14,140 |
40 |
+0.28% |
1,111,502.00 |
15,777,790,840 |