| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 2,095 | 30 | +1.45% | 202,484.00 | 422,002,965 |
| 12.48 | 2,100 | 35 | +1.69% | 202,436.00 | 421,902,405 |
| 12.47 | 2,085 | 20 | +0.96% | 201,834.00 | 420,639,735 |
| 12.44 | 2,105 | 40 | +1.93% | 201,734.00 | 420,431,235 |
| 12.44 | 2,090 | 25 | +1.21% | 201,726.00 | 420,414,395 |
| 12.43 | 2,090 | 25 | +1.21% | 201,716.00 | 420,393,495 |
| 12.43 | 2,095 | 30 | +1.45% | 201,216.00 | 419,348,495 |
| 12.42 | 2,090 | 25 | +1.21% | 201,171.00 | 419,254,220 |
| 12.41 | 2,090 | 25 | +1.21% | 201,071.00 | 419,045,220 |
| 12.40 | 2,090 | 25 | +1.21% | 200,502.00 | 417,856,010 |