시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,090 |
60 |
-1.91% |
6,018,333.00 |
18,601,966,860 |
| 15.19 |
3,090 |
60 |
-1.91% |
5,826,753.00 |
18,009,984,660 |
| 15.19 |
3,085 |
65 |
-2.07% |
5,816,402.00 |
17,978,058,465 |
| 15.19 |
3,080 |
70 |
-2.23% |
5,809,038.00 |
17,955,372,505 |
| 15.19 |
3,080 |
70 |
-2.23% |
5,802,595.00 |
17,935,495,900 |
| 15.19 |
3,085 |
65 |
-2.07% |
5,799,149.00 |
17,924,874,255 |
| 15.18 |
3,085 |
65 |
-2.07% |
5,794,182.00 |
17,909,553,665 |
| 15.18 |
3,085 |
65 |
-2.07% |
5,790,867.00 |
17,899,326,890 |
| 15.18 |
3,085 |
65 |
-2.07% |
5,786,476.00 |
17,885,780,600 |
| 15.18 |
3,085 |
65 |
-2.07% |
5,779,522.00 |
17,864,314,520 |