시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,670 |
55 |
-2.02% |
722,944.00 |
1,919,201,960 |
| 15.19 |
2,650 |
75 |
-2.76% |
704,183.00 |
1,869,110,090 |
| 15.19 |
2,645 |
80 |
-2.94% |
702,770.00 |
1,865,372,700 |
| 15.19 |
2,645 |
80 |
-2.94% |
702,738.00 |
1,865,288,055 |
| 15.19 |
2,630 |
95 |
-3.49% |
702,440.00 |
1,864,499,845 |
| 15.18 |
2,645 |
80 |
-2.94% |
700,138.00 |
1,858,440,470 |
| 15.18 |
2,645 |
80 |
-2.94% |
700,135.00 |
1,858,432,535 |
| 15.17 |
2,645 |
80 |
-2.94% |
700,134.00 |
1,858,429,890 |
| 15.17 |
2,640 |
85 |
-3.12% |
700,132.00 |
1,858,424,605 |
| 15.17 |
2,630 |
95 |
-3.49% |
700,017.00 |
1,858,121,005 |