시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,650 |
70 |
+1.95% |
2,068,122.00 |
7,538,742,545 |
| 15.19 |
3,645 |
65 |
+1.81% |
2,058,727.00 |
7,504,450,795 |
| 15.19 |
3,645 |
65 |
+1.81% |
2,058,660.00 |
7,504,206,885 |
| 15.19 |
3,645 |
65 |
+1.81% |
2,058,255.00 |
7,502,734,700 |
| 15.19 |
3,635 |
55 |
+1.53% |
2,057,804.00 |
7,501,093,915 |
| 15.19 |
3,635 |
55 |
+1.53% |
2,057,604.00 |
7,500,366,615 |
| 15.18 |
3,645 |
65 |
+1.81% |
2,053,182.00 |
7,484,228,550 |
| 15.18 |
3,645 |
65 |
+1.81% |
2,052,491.00 |
7,481,709,855 |
| 15.18 |
3,645 |
65 |
+1.81% |
2,052,122.00 |
7,480,364,855 |
| 15.18 |
3,645 |
65 |
+1.81% |
2,051,494.00 |
7,478,078,795 |