시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,940 |
60 |
-2.00% |
590,213.00 |
1,757,160,025 |
| 15.19 |
2,940 |
60 |
-2.00% |
581,291.00 |
1,730,929,345 |
| 15.19 |
2,940 |
60 |
-2.00% |
580,821.00 |
1,729,545,295 |
| 15.19 |
2,940 |
60 |
-2.00% |
576,292.00 |
1,716,230,035 |
| 15.18 |
2,945 |
55 |
-1.84% |
575,433.00 |
1,713,704,575 |
| 15.18 |
2,940 |
60 |
-2.00% |
575,263.00 |
1,713,203,925 |
| 15.18 |
2,940 |
60 |
-2.00% |
574,463.00 |
1,710,851,925 |
| 15.18 |
2,945 |
55 |
-1.84% |
573,960.00 |
1,709,373,090 |
| 15.18 |
2,945 |
55 |
-1.84% |
573,914.00 |
1,709,237,620 |
| 15.17 |
2,945 |
55 |
-1.84% |
568,794.00 |
1,694,184,720 |