시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,560 |
290 |
+5.50% |
190,302.00 |
1,048,321,060 |
| 15.19 |
5,560 |
290 |
+5.50% |
186,260.00 |
1,025,847,540 |
| 15.19 |
5,550 |
280 |
+5.31% |
186,259.00 |
1,025,841,980 |
| 15.19 |
5,550 |
280 |
+5.31% |
185,752.00 |
1,023,028,250 |
| 15.18 |
5,550 |
280 |
+5.31% |
185,666.00 |
1,022,550,950 |
| 15.18 |
5,540 |
270 |
+5.12% |
185,662.00 |
1,022,528,750 |
| 15.18 |
5,550 |
280 |
+5.31% |
185,596.00 |
1,022,163,110 |
| 15.18 |
5,550 |
280 |
+5.31% |
185,587.00 |
1,022,113,160 |
| 15.17 |
5,540 |
270 |
+5.12% |
185,583.00 |
1,022,090,960 |
| 15.16 |
5,540 |
270 |
+5.12% |
185,389.00 |
1,021,016,200 |