시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,335 60 -1.37% 49,890.00 216,911,150
15.19 4,375 20 -0.46% 41,092.00 178,771,820
15.17 4,355 40 -0.92% 35,858.00 156,047,580
15.13 4,375 20 -0.46% 35,770.00 155,663,090
15.10 4,380 15 -0.35% 35,743.00 155,544,965
15.08 4,350 45 -1.03% 35,442.00 154,229,330
15.05 4,345 50 -1.14% 35,219.00 153,260,030
15.01 4,345 50 -1.14% 33,909.00 147,565,430
14.58 4,345 50 -1.14% 32,070.00 139,587,405
14.50 4,350 45 -1.03% 32,066.00 139,570,025
12345678910