| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,850 | 50 | -1.29% | 90,945.00 | 349,849,275 |
| 15.19 | 3,890 | 10 | -0.26% | 84,064.00 | 323,357,425 |
| 15.19 | 3,890 | 10 | -0.26% | 84,056.00 | 323,326,305 |
| 15.19 | 3,900 | 0 | 0.00% | 84,005.00 | 323,127,915 |
| 15.18 | 3,890 | 10 | -0.26% | 83,986.00 | 323,053,815 |
| 15.18 | 3,900 | 0 | 0.00% | 83,985.00 | 323,049,925 |
| 15.18 | 3,890 | 10 | -0.26% | 83,984.00 | 323,046,025 |
| 15.16 | 3,890 | 10 | -0.26% | 83,934.00 | 322,851,525 |
| 15.15 | 3,890 | 10 | -0.26% | 83,913.00 | 322,769,835 |
| 15.15 | 3,900 | 0 | 0.00% | 83,659.00 | 321,781,775 |