| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,555 | 45 | -1.74% | 245,117.00 | 625,295,455 |
| 15.19 | 2,555 | 45 | -1.74% | 240,935.00 | 614,610,445 |
| 15.18 | 2,560 | 40 | -1.54% | 240,928.00 | 614,592,590 |
| 15.18 | 2,560 | 40 | -1.54% | 240,918.00 | 614,566,990 |
| 15.17 | 2,560 | 40 | -1.54% | 231,417.00 | 590,395,020 |
| 15.17 | 2,560 | 40 | -1.54% | 231,409.00 | 590,374,540 |
| 15.17 | 2,565 | 35 | -1.35% | 231,207.00 | 589,857,410 |
| 15.17 | 2,565 | 35 | -1.35% | 231,204.00 | 589,849,715 |
| 15.16 | 2,560 | 40 | -1.54% | 231,186.00 | 589,803,545 |
| 15.16 | 2,560 | 40 | -1.54% | 231,185.00 | 589,800,985 |