시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,775 195 -4.91% 377,276.00 1,434,222,620
15.19 3,735 235 -5.92% 361,012.00 1,372,826,020
15.19 3,735 235 -5.92% 359,891.00 1,368,379,035
15.19 3,705 265 -6.68% 359,878.00 1,368,330,690
15.19 3,700 270 -6.80% 359,865.00 1,368,282,120
15.19 3,715 255 -6.42% 359,773.00 1,367,942,140
15.18 3,690 280 -7.05% 359,150.00 1,365,633,915
15.18 3,690 280 -7.05% 359,149.00 1,365,630,225
15.18 3,700 270 -6.80% 359,004.00 1,365,093,780
15.18 3,720 250 -6.30% 358,886.00 1,364,651,605
12345678910