| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,105 | 175 | -4.09% | 91,139.00 | 377,288,420 |
| 15.19 | 4,105 | 175 | -4.09% | 88,308.00 | 365,667,165 |
| 15.19 | 4,110 | 170 | -3.98% | 88,260.00 | 365,470,125 |
| 15.19 | 4,125 | 155 | -3.63% | 87,978.00 | 364,309,695 |
| 15.19 | 4,125 | 155 | -3.63% | 87,975.00 | 364,297,320 |
| 15.18 | 4,125 | 155 | -3.63% | 87,974.00 | 364,293,195 |
| 15.18 | 4,125 | 155 | -3.63% | 87,973.00 | 364,289,070 |
| 15.17 | 4,125 | 155 | -3.63% | 87,963.00 | 364,247,820 |
| 15.17 | 4,125 | 155 | -3.63% | 87,962.00 | 364,243,695 |
| 15.16 | 4,105 | 175 | -4.09% | 87,960.00 | 364,235,450 |