시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.07 3,755 215 -5.42% 328,480.00 1,251,699,705
15.07 3,755 215 -5.42% 328,478.00 1,251,692,195
15.07 3,755 215 -5.42% 328,342.00 1,251,181,520
15.06 3,760 210 -5.29% 328,339.00 1,251,170,250
15.06 3,760 210 -5.29% 328,338.00 1,251,166,490
15.06 3,765 205 -5.16% 328,335.00 1,251,155,205
15.06 3,750 220 -5.54% 325,334.00 1,239,900,675
15.05 3,745 225 -5.67% 325,333.00 1,239,896,925
15.05 3,745 225 -5.67% 325,331.00 1,239,889,435
15.05 3,725 245 -6.17% 325,327.00 1,239,874,440
12345678910