| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 4,245 | 20 | +0.47% | 32,297.00 | 137,044,780 |
| 14.01 | 4,250 | 25 | +0.59% | 32,059.00 | 136,033,320 |
| 13.59 | 4,250 | 25 | +0.59% | 32,054.00 | 136,012,070 |
| 13.58 | 4,250 | 25 | +0.59% | 32,053.00 | 136,007,820 |
| 13.54 | 4,245 | 20 | +0.47% | 31,863.00 | 135,200,320 |
| 13.53 | 4,245 | 20 | +0.47% | 31,512.00 | 133,710,325 |
| 13.53 | 4,245 | 20 | +0.47% | 31,332.00 | 132,946,225 |
| 13.52 | 4,245 | 20 | +0.47% | 31,322.00 | 132,903,775 |
| 13.52 | 4,245 | 20 | +0.47% | 31,320.00 | 132,895,285 |
| 13.51 | 4,240 | 15 | +0.35% | 31,100.00 | 131,961,385 |