시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.05 3,730 240 -6.05% 322,215.00 1,228,250,695
15.05 3,730 240 -6.05% 321,885.00 1,227,018,700
15.04 3,725 245 -6.17% 321,875.00 1,226,981,400
15.04 3,730 240 -6.05% 320,711.00 1,222,641,500
15.04 3,730 240 -6.05% 320,114.00 1,220,414,690
15.03 3,745 225 -5.67% 320,110.00 1,220,399,770
15.03 3,740 230 -5.79% 320,584.00 1,222,425,305
15.02 3,750 220 -5.54% 319,457.00 1,217,955,665
15.02 3,755 215 -5.42% 319,447.00 1,217,918,165
15.01 3,765 205 -5.16% 319,437.00 1,217,880,615
12345678910