| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,020 | 85 | -2.08% | 90,127.00 | 366,157,945 |
| 14.24 | 4,020 | 85 | -2.08% | 90,117.00 | 366,117,745 |
| 14.24 | 4,020 | 85 | -2.08% | 90,027.00 | 365,755,945 |
| 14.22 | 4,020 | 85 | -2.08% | 90,026.00 | 365,751,925 |
| 14.21 | 4,020 | 85 | -2.08% | 90,023.00 | 365,739,865 |
| 14.20 | 4,020 | 85 | -2.08% | 90,013.00 | 365,699,665 |
| 14.19 | 4,020 | 85 | -2.08% | 90,005.00 | 365,667,505 |
| 14.18 | 4,020 | 85 | -2.08% | 89,991.00 | 365,611,290 |
| 14.16 | 4,020 | 85 | -2.08% | 89,990.00 | 365,607,270 |
| 14.16 | 4,020 | 85 | -2.08% | 89,988.00 | 365,599,230 |