| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 4,140 | 140 | -3.28% | 81,689.00 | 338,461,810 |
| 14.11 | 4,140 | 140 | -3.28% | 81,687.00 | 338,453,565 |
| 14.11 | 4,105 | 175 | -4.09% | 81,686.00 | 338,449,425 |
| 14.11 | 4,140 | 140 | -3.28% | 81,685.00 | 338,445,320 |
| 14.11 | 4,105 | 175 | -4.09% | 81,684.00 | 338,441,180 |
| 14.11 | 4,140 | 140 | -3.28% | 81,683.00 | 338,437,075 |
| 14.10 | 4,140 | 140 | -3.28% | 81,682.00 | 338,432,935 |
| 14.10 | 4,105 | 175 | -4.09% | 81,681.00 | 338,428,795 |
| 14.10 | 4,105 | 175 | -4.09% | 81,676.00 | 338,408,235 |
| 14.10 | 4,140 | 140 | -3.28% | 81,675.00 | 338,404,130 |