| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,155 | 0 | 0.00% | 41,377.00 | 171,982,250 |
| 15.19 | 4,155 | 0 | 0.00% | 39,794.00 | 165,404,885 |
| 15.19 | 4,155 | 0 | 0.00% | 39,768.00 | 165,296,855 |
| 15.19 | 4,155 | 0 | 0.00% | 39,740.00 | 165,180,515 |
| 15.18 | 4,160 | 5 | +0.12% | 38,421.00 | 159,690,060 |
| 15.17 | 4,160 | 5 | +0.12% | 32,144.00 | 133,546,470 |
| 15.17 | 4,160 | 5 | +0.12% | 32,139.00 | 133,525,670 |
| 15.17 | 4,160 | 5 | +0.12% | 32,129.00 | 133,484,070 |
| 15.17 | 4,160 | 5 | +0.12% | 32,122.00 | 133,454,950 |
| 15.16 | 4,160 | 5 | +0.12% | 32,116.00 | 133,429,985 |