시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
45,200 |
250 |
+0.55% |
25,751.00 |
1,162,141,650 |
| 15.19 |
45,150 |
200 |
+0.44% |
25,704.00 |
1,160,017,250 |
| 15.19 |
45,100 |
150 |
+0.33% |
25,703.00 |
1,159,972,100 |
| 15.15 |
45,200 |
250 |
+0.55% |
25,423.00 |
1,147,343,350 |
| 15.15 |
45,200 |
250 |
+0.55% |
25,343.00 |
1,143,727,350 |
| 15.13 |
45,200 |
250 |
+0.55% |
25,333.00 |
1,143,275,350 |
| 15.12 |
45,200 |
250 |
+0.55% |
25,301.00 |
1,141,828,950 |
| 15.10 |
45,150 |
200 |
+0.44% |
25,201.00 |
1,137,308,950 |
| 15.09 |
45,200 |
250 |
+0.55% |
25,200.00 |
1,137,263,800 |
| 15.07 |
45,150 |
200 |
+0.44% |
25,188.00 |
1,136,721,950 |