| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,585 | 30 | -0.83% | 41,656.00 | 149,353,780 |
| 15.19 | 3,570 | 45 | -1.25% | 40,196.00 | 144,119,680 |
| 15.19 | 3,570 | 45 | -1.25% | 40,193.00 | 144,108,960 |
| 15.18 | 3,580 | 35 | -0.97% | 40,188.00 | 144,091,110 |
| 15.18 | 3,575 | 40 | -1.11% | 40,187.00 | 144,087,530 |
| 15.18 | 3,565 | 50 | -1.39% | 40,186.00 | 144,083,955 |
| 15.18 | 3,570 | 45 | -1.25% | 39,002.00 | 139,862,935 |
| 15.18 | 3,570 | 45 | -1.25% | 38,999.00 | 139,852,225 |
| 15.17 | 3,570 | 45 | -1.25% | 38,996.00 | 139,841,515 |
| 15.17 | 3,570 | 45 | -1.25% | 38,994.00 | 139,834,375 |