| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,270 | 190 | -2.95% | 5,407.00 | 34,238,200 |
| 09.26 | 6,370 | 90 | -1.40% | 5,017.00 | 31,789,630 |
| 09.25 | 6,380 | 80 | -1.24% | 5,016.00 | 31,783,260 |
| 09.23 | 6,300 | 160 | -2.48% | 5,006.00 | 31,719,460 |
| 09.23 | 6,300 | 160 | -2.48% | 4,746.00 | 30,081,460 |
| 09.20 | 6,300 | 160 | -2.48% | 3,996.00 | 25,350,720 |
| 09.18 | 6,410 | 50 | -0.78% | 1,596.00 | 10,180,730 |
| 09.17 | 6,380 | 80 | -1.24% | 1,591.00 | 10,148,680 |
| 09.17 | 6,360 | 100 | -1.55% | 1,557.00 | 9,931,760 |
| 09.15 | 6,360 | 100 | -1.55% | 1,556.00 | 9,925,400 |