| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,480 | 70 | +1.09% | 8,612.00 | 55,836,580 |
| 15.01 | 6,480 | 70 | +1.09% | 8,610.00 | 55,823,620 |
| 15.01 | 6,490 | 80 | +1.24% | 8,609.00 | 55,817,140 |
| 14.59 | 6,490 | 80 | +1.24% | 8,589.00 | 55,687,340 |
| 14.59 | 6,480 | 70 | +1.09% | 8,588.00 | 55,680,850 |
| 14.58 | 6,490 | 80 | +1.24% | 8,574.00 | 55,590,130 |
| 14.57 | 6,480 | 70 | +1.09% | 8,559.00 | 55,492,920 |
| 14.57 | 6,490 | 80 | +1.24% | 8,493.00 | 55,065,240 |
| 14.56 | 6,430 | 20 | +0.31% | 8,492.00 | 55,058,750 |
| 14.56 | 6,450 | 40 | +0.62% | 8,157.00 | 52,904,550 |