| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 6,340 | 80 | -1.25% | 5,029.00 | 32,118,030 |
| 10.47 | 6,370 | 50 | -0.78% | 5,019.00 | 32,054,630 |
| 10.46 | 6,330 | 90 | -1.41% | 5,018.00 | 32,048,260 |
| 10.46 | 6,330 | 90 | -1.41% | 4,896.00 | 31,276,000 |
| 10.43 | 6,370 | 50 | -0.78% | 4,696.00 | 30,010,000 |
| 10.43 | 6,330 | 90 | -1.41% | 4,695.00 | 30,003,630 |
| 10.23 | 6,370 | 50 | -0.78% | 4,646.00 | 29,693,090 |
| 10.23 | 6,330 | 90 | -1.41% | 4,645.00 | 29,686,720 |
| 10.21 | 6,370 | 50 | -0.78% | 3,876.00 | 24,809,360 |
| 10.17 | 6,370 | 50 | -0.78% | 3,875.00 | 24,802,990 |