| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 776 | 10 | +1.30% | 82,635.00 | 63,761,693 |
| 15.18 | 773 | 7 | +0.91% | 77,222.00 | 59,561,205 |
| 15.18 | 774 | 8 | +1.04% | 77,221.00 | 59,560,432 |
| 15.16 | 775 | 9 | +1.17% | 76,921.00 | 59,328,232 |
| 15.16 | 774 | 8 | +1.04% | 76,853.00 | 59,275,532 |
| 15.14 | 775 | 9 | +1.17% | 76,852.00 | 59,274,758 |
| 15.14 | 774 | 8 | +1.04% | 76,841.00 | 59,266,243 |
| 15.13 | 775 | 9 | +1.17% | 76,801.00 | 59,235,273 |
| 15.13 | 773 | 7 | +0.91% | 76,800.00 | 59,234,498 |
| 15.11 | 773 | 7 | +0.91% | 76,651.00 | 59,119,303 |