| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,620 | 50 | -0.58% | 20,955.00 | 182,025,600 |
| 15.19 | 8,620 | 50 | -0.58% | 20,592.00 | 178,896,540 |
| 15.18 | 8,620 | 50 | -0.58% | 20,590.00 | 178,879,300 |
| 15.18 | 8,620 | 50 | -0.58% | 20,583.00 | 178,818,960 |
| 15.18 | 8,620 | 50 | -0.58% | 20,553.00 | 178,560,360 |
| 15.16 | 8,620 | 50 | -0.58% | 20,089.00 | 174,560,550 |
| 15.16 | 8,640 | 30 | -0.35% | 20,083.00 | 174,508,830 |
| 15.15 | 8,620 | 50 | -0.58% | 20,015.00 | 173,922,210 |
| 15.14 | 8,620 | 50 | -0.58% | 20,005.00 | 173,836,010 |
| 15.14 | 8,630 | 40 | -0.47% | 20,000.00 | 173,792,910 |