| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,170 | 40 | -0.49% | 13,746.00 | 111,954,650 |
| 14.24 | 8,170 | 40 | -0.49% | 13,739.00 | 111,897,460 |
| 14.23 | 8,160 | 50 | -0.61% | 13,725.00 | 111,783,110 |
| 14.21 | 8,160 | 50 | -0.61% | 13,714.00 | 111,693,350 |
| 14.20 | 8,120 | 90 | -1.10% | 13,713.00 | 111,685,190 |
| 14.20 | 8,120 | 90 | -1.10% | 13,608.00 | 110,832,590 |
| 14.20 | 8,110 | 100 | -1.22% | 13,602.00 | 110,783,870 |
| 14.15 | 8,160 | 50 | -0.61% | 13,590.00 | 110,686,540 |
| 14.14 | 8,110 | 100 | -1.22% | 13,589.00 | 110,678,380 |
| 14.13 | 8,160 | 50 | -0.61% | 13,579.00 | 110,597,200 |