시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,720 |
700 |
+11.62% |
46,990,206.00 |
326,988,182,690 |
| 15.16 |
6,710 |
690 |
+11.46% |
46,979,219.00 |
326,914,370,200 |
| 15.16 |
6,710 |
690 |
+11.46% |
46,975,387.00 |
326,888,655,300 |
| 15.16 |
6,720 |
700 |
+11.62% |
46,968,688.00 |
326,843,652,130 |
| 15.16 |
6,730 |
710 |
+11.79% |
46,957,115.00 |
326,765,880,030 |
| 15.16 |
6,740 |
720 |
+11.96% |
46,951,423.00 |
326,727,608,010 |
| 15.16 |
6,730 |
710 |
+11.79% |
46,941,944.00 |
326,663,804,900 |
| 15.15 |
6,740 |
720 |
+11.96% |
46,932,571.00 |
326,600,692,460 |
| 15.15 |
6,760 |
740 |
+12.29% |
46,913,684.00 |
326,473,379,790 |
| 15.15 |
6,760 |
740 |
+12.29% |
46,897,169.00 |
326,361,867,000 |