시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,210 |
70 |
-0.97% |
197,718.00 |
1,417,412,080 |
| 15.19 |
7,210 |
70 |
-0.97% |
196,219.00 |
1,406,604,290 |
| 15.19 |
7,210 |
70 |
-0.97% |
194,875.00 |
1,396,914,050 |
| 15.19 |
7,180 |
100 |
-1.38% |
194,874.00 |
1,396,906,840 |
| 15.18 |
7,210 |
70 |
-0.97% |
194,871.00 |
1,396,885,300 |
| 15.18 |
7,180 |
100 |
-1.38% |
194,870.00 |
1,396,878,090 |
| 15.18 |
7,190 |
90 |
-1.24% |
192,303.00 |
1,378,443,260 |
| 15.18 |
7,200 |
80 |
-1.10% |
192,299.00 |
1,378,414,500 |
| 15.17 |
7,200 |
80 |
-1.10% |
191,104.00 |
1,369,810,500 |
| 15.17 |
7,200 |
80 |
-1.10% |
191,103.00 |
1,369,803,300 |