| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 7,010 | 70 | -0.99% | 40,723.00 | 286,030,530 |
| 10.17 | 7,010 | 70 | -0.99% | 40,693.00 | 285,820,230 |
| 10.17 | 7,010 | 70 | -0.99% | 40,688.00 | 285,785,180 |
| 10.17 | 7,010 | 70 | -0.99% | 40,685.00 | 285,764,150 |
| 10.16 | 7,020 | 60 | -0.85% | 39,685.00 | 278,754,150 |
| 10.16 | 7,020 | 60 | -0.85% | 39,680.00 | 278,719,050 |
| 10.16 | 7,010 | 70 | -0.99% | 39,679.00 | 278,712,030 |
| 10.15 | 7,010 | 70 | -0.99% | 39,667.00 | 278,627,910 |
| 10.14 | 7,020 | 60 | -0.85% | 39,622.00 | 278,312,460 |
| 10.14 | 7,020 | 60 | -0.85% | 39,621.00 | 278,305,440 |