| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,080 | 50 | +0.71% | 69,106.00 | 487,738,820 |
| 15.19 | 7,080 | 50 | +0.71% | 68,560.00 | 483,873,140 |
| 15.19 | 7,080 | 50 | +0.71% | 68,540.00 | 483,731,540 |
| 15.19 | 7,090 | 60 | +0.85% | 68,520.00 | 483,589,940 |
| 15.18 | 7,080 | 50 | +0.71% | 68,430.00 | 482,951,840 |
| 15.16 | 7,070 | 40 | +0.56% | 67,484.00 | 476,254,160 |
| 15.15 | 7,070 | 40 | +0.56% | 67,483.00 | 476,247,090 |
| 15.14 | 7,070 | 40 | +0.56% | 67,473.00 | 476,176,390 |
| 15.13 | 7,080 | 50 | +0.71% | 67,472.00 | 476,169,320 |
| 15.13 | 7,080 | 50 | +0.71% | 67,364.00 | 475,404,680 |