시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
16.30 9,870 880 -8.19% 100,763.00 1,015,453,450
16.19 9,910 840 -7.81% 99,924.00 1,007,172,560
16.17 9,910 840 -7.81% 99,894.00 1,006,875,260
16.13 9,910 840 -7.81% 99,854.00 1,006,478,860
16.12 9,860 890 -8.28% 99,853.00 1,006,468,950
16.08 9,900 850 -7.91% 99,747.00 1,005,421,600
16.08 9,900 850 -7.91% 99,539.00 1,003,362,400
16.07 9,910 840 -7.81% 99,385.00 1,001,837,660
16.06 9,910 840 -7.81% 99,365.00 1,001,639,360
16.05 9,920 830 -7.72% 99,363.00 1,001,619,540
12345678910