| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 8,000 | 260 | -3.15% | 25,781.00 | 208,290,200 |
| 12.38 | 7,980 | 280 | -3.39% | 25,780.00 | 208,282,200 |
| 12.38 | 8,000 | 260 | -3.15% | 24,563.00 | 198,569,370 |
| 12.35 | 8,000 | 260 | -3.15% | 24,533.00 | 198,329,370 |
| 12.35 | 7,990 | 270 | -3.27% | 24,532.00 | 198,321,370 |
| 12.33 | 8,000 | 260 | -3.15% | 24,511.00 | 198,153,580 |
| 12.29 | 8,000 | 260 | -3.15% | 24,505.00 | 198,105,580 |
| 12.24 | 8,060 | 200 | -2.43% | 24,462.00 | 197,761,570 |
| 12.20 | 8,060 | 200 | -2.43% | 24,425.00 | 197,463,360 |
| 12.20 | 8,050 | 210 | -2.55% | 24,424.00 | 197,455,300 |