| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 7,970 | 160 | -1.97% | 50,937.00 | 400,844,560 |
| 12.23 | 7,970 | 160 | -1.97% | 50,699.00 | 398,947,570 |
| 12.20 | 7,980 | 150 | -1.85% | 50,643.00 | 398,500,850 |
| 12.17 | 7,970 | 160 | -1.97% | 50,631.00 | 398,405,090 |
| 12.16 | 8,000 | 130 | -1.60% | 50,616.00 | 398,285,340 |
| 12.14 | 7,950 | 180 | -2.22% | 50,195.00 | 394,912,160 |
| 12.11 | 7,930 | 200 | -2.47% | 50,180.00 | 394,793,050 |
| 12.09 | 7,940 | 190 | -2.34% | 49,942.00 | 392,904,000 |
| 12.04 | 7,990 | 140 | -1.73% | 49,879.00 | 392,403,780 |
| 12.00 | 7,940 | 190 | -2.34% | 49,867.00 | 392,307,850 |