| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 8,020 | 240 | -2.91% | 26,779.00 | 216,256,090 |
| 12.59 | 8,020 | 240 | -2.91% | 26,679.00 | 215,454,090 |
| 12.56 | 8,020 | 240 | -2.91% | 26,573.00 | 214,604,970 |
| 12.55 | 7,960 | 300 | -3.64% | 26,569.00 | 214,572,920 |
| 12.55 | 8,020 | 240 | -2.91% | 26,549.00 | 214,413,720 |
| 12.55 | 7,960 | 300 | -3.64% | 26,546.00 | 214,389,690 |
| 12.53 | 8,010 | 250 | -3.03% | 26,525.00 | 214,222,530 |
| 12.52 | 7,960 | 300 | -3.64% | 26,523.00 | 214,206,540 |
| 12.52 | 7,980 | 280 | -3.39% | 26,404.00 | 213,258,040 |
| 12.47 | 8,000 | 260 | -3.15% | 26,403.00 | 213,250,060 |