| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,010 | 110 | -1.80% | 5,493.00 | 33,305,800 |
| 15.06 | 6,050 | 70 | -1.15% | 5,185.00 | 31,454,720 |
| 15.03 | 6,050 | 70 | -1.15% | 5,108.00 | 30,988,870 |
| 15.03 | 6,040 | 80 | -1.31% | 5,107.00 | 30,982,820 |
| 14.59 | 6,020 | 100 | -1.64% | 5,106.00 | 30,976,780 |
| 14.50 | 6,020 | 100 | -1.64% | 4,956.00 | 30,073,780 |
| 14.48 | 6,020 | 100 | -1.64% | 4,954.00 | 30,061,740 |
| 14.36 | 6,050 | 70 | -1.15% | 4,417.00 | 26,824,170 |
| 14.27 | 6,050 | 70 | -1.15% | 4,407.00 | 26,763,670 |
| 14.21 | 6,050 | 70 | -1.15% | 4,406.00 | 26,757,620 |