시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,380 |
1,020 |
-5.00% |
198,914.00 |
3,936,528,330 |
| 15.19 |
19,380 |
1,020 |
-5.00% |
196,702.00 |
3,893,659,770 |
| 15.19 |
19,380 |
1,020 |
-5.00% |
196,619.00 |
3,892,052,050 |
| 15.19 |
19,380 |
1,020 |
-5.00% |
196,486.00 |
3,889,474,510 |
| 15.19 |
19,380 |
1,020 |
-5.00% |
196,438.00 |
3,888,544,580 |
| 15.18 |
19,390 |
1,010 |
-4.96% |
196,339.00 |
3,886,625,910 |
| 15.18 |
19,370 |
1,030 |
-5.05% |
196,334.00 |
3,886,528,960 |
| 15.18 |
19,360 |
1,040 |
-5.10% |
196,329.00 |
3,886,432,110 |
| 15.18 |
19,360 |
1,040 |
-5.10% |
196,185.00 |
3,883,640,760 |
| 15.17 |
19,360 |
1,040 |
-5.10% |
195,829.00 |
3,876,748,600 |