| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 19,730 | 60 | -0.31% | 45,411.00 | 897,473,650 |
| 14.57 | 19,720 | 70 | -0.36% | 45,341.00 | 896,092,550 |
| 14.56 | 19,730 | 60 | -0.31% | 45,340.00 | 896,072,830 |
| 14.56 | 19,670 | 120 | -0.61% | 45,339.00 | 896,053,100 |
| 14.55 | 19,670 | 120 | -0.61% | 45,326.00 | 895,797,390 |
| 14.55 | 19,670 | 120 | -0.61% | 45,266.00 | 894,617,190 |
| 14.54 | 19,670 | 120 | -0.61% | 45,196.00 | 893,240,290 |
| 14.54 | 19,670 | 120 | -0.61% | 45,169.00 | 892,709,200 |
| 14.53 | 19,760 | 30 | -0.16% | 45,039.00 | 890,148,970 |
| 14.50 | 19,770 | 20 | -0.11% | 45,038.00 | 890,129,210 |