| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 6,040 | 10 | -0.17% | 92,707.00 | 561,405,860 |
| 12.04 | 6,050 | 0 | 0.00% | 92,696.00 | 561,339,420 |
| 12.04 | 6,050 | 0 | 0.00% | 92,695.00 | 561,333,370 |
| 12.03 | 6,050 | 0 | 0.00% | 92,693.00 | 561,321,270 |
| 12.03 | 6,050 | 0 | 0.00% | 92,690.00 | 561,303,120 |
| 12.03 | 6,050 | 0 | 0.00% | 92,668.00 | 561,170,040 |
| 12.02 | 6,050 | 0 | 0.00% | 92,666.00 | 561,157,940 |
| 12.02 | 6,040 | 10 | -0.17% | 92,664.00 | 561,145,840 |
| 12.01 | 6,050 | 0 | 0.00% | 92,654.00 | 561,085,440 |
| 12.01 | 6,050 | 0 | 0.00% | 92,624.00 | 560,903,940 |