시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,090 |
0 |
0.00% |
237,342.00 |
1,198,921,710 |
| 15.19 |
5,070 |
20 |
-0.40% |
223,788.00 |
1,129,931,850 |
| 15.19 |
5,060 |
30 |
-0.59% |
223,639.00 |
1,129,176,450 |
| 15.19 |
5,070 |
20 |
-0.40% |
223,550.00 |
1,128,724,700 |
| 15.19 |
5,080 |
10 |
-0.20% |
223,196.00 |
1,126,929,740 |
| 15.18 |
5,070 |
20 |
-0.40% |
222,780.00 |
1,124,816,460 |
| 15.18 |
5,090 |
0 |
0.00% |
220,555.00 |
1,113,512,340 |
| 15.18 |
5,080 |
10 |
-0.20% |
220,442.00 |
1,112,937,170 |
| 15.18 |
5,080 |
10 |
-0.20% |
218,442.00 |
1,102,777,170 |
| 15.18 |
5,090 |
0 |
0.00% |
216,614.00 |
1,093,490,240 |