| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,840 | 0 | 0.00% | 167,343.00 | 1,480,683,940 |
| 15.10 | 8,830 | 10 | -0.12% | 167,324.00 | 1,480,516,160 |
| 15.09 | 8,830 | 10 | -0.12% | 167,306.00 | 1,480,357,220 |
| 15.09 | 8,830 | 10 | -0.12% | 167,284.00 | 1,480,162,960 |
| 15.09 | 8,840 | 0 | 0.00% | 167,282.00 | 1,480,145,300 |
| 15.09 | 8,840 | 0 | 0.00% | 167,264.00 | 1,479,986,180 |
| 15.09 | 8,840 | 0 | 0.00% | 167,247.00 | 1,479,835,900 |
| 15.09 | 8,840 | 0 | 0.00% | 167,229.00 | 1,479,676,780 |
| 15.08 | 8,840 | 0 | 0.00% | 167,193.00 | 1,479,358,540 |
| 15.08 | 8,840 | 0 | 0.00% | 167,159.00 | 1,479,057,980 |