| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,700 | 130 | -1.48% | 100,466.00 | 883,433,390 |
| 15.06 | 8,700 | 130 | -1.48% | 99,222.00 | 872,610,560 |
| 15.06 | 8,730 | 100 | -1.14% | 98,022.00 | 862,170,560 |
| 15.06 | 8,700 | 130 | -1.48% | 96,420.00 | 848,233,100 |
| 15.05 | 8,730 | 100 | -1.14% | 96,121.00 | 845,630,950 |
| 15.05 | 8,730 | 100 | -1.14% | 96,093.00 | 845,386,510 |
| 15.05 | 8,730 | 100 | -1.14% | 96,065.00 | 845,142,070 |
| 15.05 | 8,710 | 120 | -1.36% | 96,051.00 | 845,019,850 |
| 15.05 | 8,700 | 130 | -1.48% | 95,936.00 | 844,018,200 |
| 15.04 | 8,720 | 110 | -1.25% | 94,936.00 | 835,316,620 |