시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,500 |
280 |
+2.73% |
303,289.00 |
3,173,634,030 |
| 15.19 |
10,480 |
260 |
+2.54% |
300,303.00 |
3,142,281,030 |
| 15.19 |
10,500 |
280 |
+2.73% |
300,302.00 |
3,142,270,550 |
| 15.19 |
10,500 |
280 |
+2.73% |
300,252.00 |
3,141,745,550 |
| 15.19 |
10,490 |
270 |
+2.64% |
300,016.00 |
3,139,267,650 |
| 15.19 |
10,480 |
260 |
+2.54% |
299,990.00 |
3,138,994,690 |
| 15.19 |
10,500 |
280 |
+2.73% |
299,965.00 |
3,138,732,690 |
| 15.18 |
10,480 |
260 |
+2.54% |
299,948.00 |
3,138,554,350 |
| 15.18 |
10,480 |
260 |
+2.54% |
299,941.00 |
3,138,480,990 |
| 15.18 |
10,470 |
250 |
+2.44% |
299,865.00 |
3,137,684,510 |