| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,030 | 0 | 0.00% | 56,782.00 | 172,184,860 |
| 15.19 | 3,035 | 5 | +0.16% | 56,454.00 | 171,191,020 |
| 15.17 | 3,035 | 5 | +0.16% | 56,422.00 | 171,093,900 |
| 15.17 | 3,035 | 5 | +0.16% | 56,419.00 | 171,084,805 |
| 15.17 | 3,020 | 10 | -0.34% | 56,269.00 | 170,630,985 |
| 15.16 | 3,020 | 10 | -0.34% | 55,979.00 | 169,755,185 |
| 15.15 | 3,020 | 10 | -0.34% | 55,978.00 | 169,752,165 |
| 15.15 | 3,020 | 10 | -0.34% | 55,838.00 | 169,329,365 |
| 15.14 | 3,025 | 5 | -0.17% | 54,838.00 | 166,309,365 |
| 15.14 | 3,020 | 10 | -0.34% | 54,770.00 | 166,103,665 |