| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 2,985 | 85 | -2.77% | 81,616.00 | 245,139,485 |
| 12.03 | 3,000 | 70 | -2.29% | 80,116.00 | 240,653,195 |
| 11.59 | 3,000 | 70 | -2.29% | 80,053.00 | 240,464,500 |
| 11.57 | 3,000 | 70 | -2.29% | 80,050.00 | 240,455,500 |
| 11.56 | 3,000 | 70 | -2.29% | 80,049.00 | 240,452,500 |
| 11.52 | 2,995 | 75 | -2.45% | 79,949.00 | 240,152,500 |
| 11.51 | 2,990 | 80 | -2.61% | 79,789.00 | 239,673,600 |
| 11.48 | 2,990 | 80 | -2.61% | 79,689.00 | 239,374,600 |
| 11.47 | 2,995 | 75 | -2.45% | 79,649.00 | 239,255,000 |
| 11.45 | 3,000 | 70 | -2.29% | 79,647.00 | 239,249,005 |