| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,020 | 10 | -0.34% | 54,270.00 | 164,593,665 |
| 15.13 | 3,020 | 10 | -0.34% | 54,269.00 | 164,590,645 |
| 15.12 | 3,020 | 10 | -0.34% | 54,248.00 | 164,527,220 |
| 15.12 | 3,020 | 10 | -0.34% | 53,948.00 | 163,621,220 |
| 15.11 | 3,025 | 5 | -0.17% | 53,947.00 | 163,618,200 |
| 15.11 | 3,030 | 0 | 0.00% | 53,857.00 | 163,345,950 |
| 15.06 | 3,035 | 5 | +0.16% | 53,082.00 | 161,001,565 |
| 14.58 | 3,035 | 5 | +0.16% | 53,080.00 | 160,995,495 |
| 14.58 | 3,035 | 5 | +0.16% | 53,076.00 | 160,983,355 |
| 14.58 | 3,035 | 5 | +0.16% | 53,071.00 | 160,968,180 |