| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,020 | 40 | -1.31% | 237,952.00 | 718,910,980 |
| 14.20 | 3,020 | 40 | -1.31% | 237,852.00 | 718,608,980 |
| 14.18 | 3,015 | 45 | -1.48% | 237,851.00 | 718,605,960 |
| 14.15 | 3,020 | 40 | -1.31% | 237,570.00 | 717,758,745 |
| 14.15 | 3,015 | 45 | -1.48% | 237,560.00 | 717,728,545 |
| 14.14 | 3,015 | 45 | -1.48% | 237,260.00 | 716,824,045 |
| 14.13 | 3,015 | 45 | -1.48% | 237,259.00 | 716,821,030 |
| 14.13 | 3,015 | 45 | -1.48% | 237,229.00 | 716,730,580 |
| 14.13 | 3,015 | 45 | -1.48% | 237,142.00 | 716,468,275 |
| 14.12 | 3,015 | 45 | -1.48% | 237,129.00 | 716,429,080 |