| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 3,045 | 35 | +1.16% | 43,820.00 | 132,951,800 |
| 13.09 | 3,035 | 25 | +0.83% | 43,817.00 | 132,942,665 |
| 13.09 | 3,040 | 30 | +0.99% | 43,717.00 | 132,639,020 |
| 13.08 | 3,040 | 30 | +0.99% | 43,617.00 | 132,335,020 |
| 13.08 | 3,040 | 30 | +0.99% | 43,597.00 | 132,274,220 |
| 13.08 | 3,040 | 30 | +0.99% | 43,589.00 | 132,249,900 |
| 13.07 | 3,040 | 30 | +0.99% | 43,569.00 | 132,189,100 |
| 13.07 | 3,040 | 30 | +0.99% | 43,514.00 | 132,021,900 |
| 13.03 | 3,045 | 35 | +1.16% | 43,494.00 | 131,961,100 |
| 13.02 | 3,045 | 35 | +1.16% | 43,482.00 | 131,924,560 |