| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,015 | 45 | -1.48% | 246,626.00 | 745,131,985 |
| 14.41 | 3,035 | 25 | -0.82% | 243,885.00 | 736,856,485 |
| 14.38 | 3,030 | 30 | -0.99% | 243,792.00 | 736,574,330 |
| 14.38 | 3,030 | 30 | -0.99% | 243,007.00 | 734,195,780 |
| 14.37 | 3,020 | 40 | -1.31% | 242,997.00 | 734,165,480 |
| 14.36 | 3,030 | 30 | -0.99% | 242,987.00 | 734,135,280 |
| 14.35 | 3,030 | 30 | -0.99% | 241,977.00 | 731,074,980 |
| 14.35 | 3,030 | 30 | -0.99% | 241,976.00 | 731,071,950 |
| 14.35 | 3,030 | 30 | -0.99% | 241,974.00 | 731,065,890 |
| 14.34 | 3,030 | 30 | -0.99% | 241,944.00 | 730,974,990 |