| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 3,040 | 10 | +0.33% | 37,570.00 | 114,025,615 |
| 11.56 | 3,040 | 10 | +0.33% | 37,569.00 | 114,022,575 |
| 11.55 | 3,040 | 10 | +0.33% | 37,568.00 | 114,019,535 |
| 11.53 | 3,040 | 10 | +0.33% | 37,447.00 | 113,651,695 |
| 11.53 | 3,045 | 15 | +0.49% | 37,353.00 | 113,365,935 |
| 11.49 | 3,045 | 15 | +0.49% | 37,352.00 | 113,362,890 |
| 11.48 | 3,045 | 15 | +0.49% | 37,351.00 | 113,359,845 |
| 11.48 | 3,045 | 15 | +0.49% | 37,301.00 | 113,207,595 |
| 11.45 | 3,045 | 15 | +0.49% | 37,251.00 | 113,055,345 |
| 11.41 | 3,045 | 15 | +0.49% | 36,985.00 | 112,245,375 |