| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,025 | 35 | -1.15% | 241,479.00 | 729,567,620 |
| 14.26 | 3,025 | 35 | -1.15% | 241,470.00 | 729,540,395 |
| 14.26 | 3,025 | 35 | -1.15% | 241,460.00 | 729,510,145 |
| 14.25 | 3,025 | 35 | -1.15% | 241,449.00 | 729,476,870 |
| 14.25 | 3,025 | 35 | -1.15% | 241,426.00 | 729,407,295 |
| 14.25 | 3,025 | 35 | -1.15% | 241,349.00 | 729,174,370 |
| 14.24 | 3,020 | 40 | -1.31% | 240,459.00 | 726,482,120 |
| 14.23 | 3,020 | 40 | -1.31% | 240,423.00 | 726,373,400 |
| 14.23 | 3,020 | 40 | -1.31% | 238,523.00 | 720,635,400 |
| 14.22 | 3,020 | 40 | -1.31% | 237,953.00 | 718,914,000 |