| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,020 | 40 | -1.31% | 237,079.00 | 716,278,330 |
| 14.08 | 3,020 | 40 | -1.31% | 237,070.00 | 716,251,150 |
| 14.07 | 3,020 | 40 | -1.31% | 237,045.00 | 716,175,650 |
| 14.05 | 3,015 | 45 | -1.48% | 237,020.00 | 716,100,150 |
| 14.02 | 3,015 | 45 | -1.48% | 236,770.00 | 715,346,400 |
| 14.01 | 3,015 | 45 | -1.48% | 236,421.00 | 714,294,165 |
| 13.57 | 3,020 | 40 | -1.31% | 236,420.00 | 714,291,150 |
| 13.57 | 3,015 | 45 | -1.48% | 236,419.00 | 714,288,130 |
| 13.56 | 3,015 | 45 | -1.48% | 232,747.00 | 703,217,050 |
| 13.55 | 3,010 | 50 | -1.64% | 232,743.00 | 703,204,990 |