| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,025 | 5 | -0.17% | 42,464.00 | 128,875,840 |
| 12.22 | 3,030 | 0 | 0.00% | 42,463.00 | 128,872,815 |
| 12.20 | 3,030 | 0 | 0.00% | 42,462.00 | 128,869,785 |
| 12.17 | 3,030 | 0 | 0.00% | 42,122.00 | 127,839,585 |
| 12.17 | 3,030 | 0 | 0.00% | 41,962.00 | 127,354,785 |
| 12.15 | 3,030 | 0 | 0.00% | 41,862.00 | 127,051,785 |
| 12.13 | 3,035 | 5 | +0.16% | 41,852.00 | 127,021,485 |
| 12.12 | 3,035 | 5 | +0.16% | 38,538.00 | 116,963,495 |
| 12.11 | 3,035 | 5 | +0.16% | 38,038.00 | 115,445,995 |
| 12.08 | 3,035 | 5 | +0.16% | 37,860.00 | 114,905,765 |