시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,890 |
150 |
-0.79% |
116,209.00 |
2,207,758,910 |
| 15.19 |
19,000 |
40 |
-0.22% |
111,288.00 |
2,114,801,220 |
| 15.19 |
18,930 |
110 |
-0.58% |
111,284.00 |
2,114,725,220 |
| 15.19 |
18,920 |
120 |
-0.64% |
111,281.00 |
2,114,668,430 |
| 15.18 |
18,930 |
110 |
-0.58% |
111,278.00 |
2,114,611,660 |
| 15.18 |
18,920 |
120 |
-0.64% |
111,184.00 |
2,112,832,280 |
| 15.18 |
18,920 |
120 |
-0.64% |
111,180.00 |
2,112,756,600 |
| 15.18 |
18,920 |
120 |
-0.64% |
111,175.00 |
2,112,662,000 |
| 15.18 |
18,920 |
120 |
-0.64% |
111,172.00 |
2,112,605,240 |
| 15.18 |
18,940 |
100 |
-0.53% |
110,669.00 |
2,103,084,200 |