| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,530 | 280 | +1.53% | 48,692.00 | 896,908,010 |
| 15.19 | 18,490 | 240 | +1.31% | 45,887.00 | 844,931,360 |
| 15.19 | 18,490 | 240 | +1.31% | 45,777.00 | 842,897,460 |
| 15.19 | 18,490 | 240 | +1.31% | 45,677.00 | 841,048,460 |
| 15.18 | 18,490 | 240 | +1.31% | 45,557.00 | 838,829,660 |
| 15.18 | 18,480 | 230 | +1.26% | 45,553.00 | 838,755,700 |
| 15.17 | 18,490 | 240 | +1.31% | 45,503.00 | 837,831,700 |
| 15.17 | 18,480 | 230 | +1.26% | 45,502.00 | 837,813,210 |
| 15.17 | 18,480 | 230 | +1.26% | 45,492.00 | 837,628,410 |
| 15.17 | 18,480 | 230 | +1.26% | 45,491.00 | 837,609,930 |